Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 11:41:38567 903,00548 000,00528 150,00518 379,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:41:36567 903,00548 000,00528 150,00518 379,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:41:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:41:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:41:3697 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:40:54567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:40:51567 903,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:40:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:40:5197 902,0067 903,0048 000,0028 150,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:40:08567 903,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:40:06567 903,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:40:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:40:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 11:38:37567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 11:38:36567 903,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:38:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:38:3697 902,0067 903,0048 000,0028 150,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:35:39567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:35:37567 903,00548 000,00528 150,00518 373,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:35:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:35:3697 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:34:54567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:34:52567 903,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:34:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:34:5197 902,0067 903,0048 000,0028 150,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:31:53567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:31:52567 903,00548 000,00528 150,00518 373,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:31:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:31:5197 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:31:07567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:31:06567 903,00548 000,00528 150,00518 375,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:31:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:31:0597 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:28:53567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:28:51567 903,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:28:5197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:28:5197 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:28:07567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:28:06567 903,00548 000,00528 150,00518 375,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:28:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:28:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:28:0597 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:27:23567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:27:22567 903,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:27:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:27:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:27:2197 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:25:54567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 11:25:52567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 11:25:5297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020